Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.62% |
Jul 26, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 1.68% |
Jul 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.60% |
Jul 24, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.62% |
Jul 23, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -3.09% |
Jul 22, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.13% |
Jul 19, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.73% |
Jul 18, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.34% |
Jul 17, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -2.95% |
Jul 16, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.10% |
Jul 15, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 1.20% |
Jul 12, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -1.80% |
Jul 11, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 1.39% |
Jul 10, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -3.43% |
Jul 09, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 1.69% |
Jul 08, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.75% |
Jul 05, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.19% |
Jul 04, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.79% |
Jul 03, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -1.19% |
Jul 02, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -1.00% |
Jul 01, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 2.32% |
Jun 30, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Highest: 2.201 | Lowest: 1.902 | Difference: 0.299 | Average: 2.067 | Change %: -10.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review