![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.67% |
Jun 19, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -1.02% |
Jun 18, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.72% |
Jun 17, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.48% |
Jun 14, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.06% |
Jun 13, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.43% |
Jun 12, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.24% |
Jun 11, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.86% |
Jun 07, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.12% |
Jun 06, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.61% |
Jun 05, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -1.33% |
Jun 04, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.97% |
Jun 03, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.24% |
May 31, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.24% |
May 30, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.12% |
May 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.18% |
May 28, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.06% |
May 27, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 1.49% |
May 24, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.62% |
May 23, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -1.34% |
May 22, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.30% |
May 21, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.84% |
Highest: 1.670 | Lowest: 1.614 | Difference: 0.056 | Average: 1.642 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review