![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.00% |
Jun 24, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.86% |
Jun 21, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.41% |
Jun 20, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -2.07% |
Jun 19, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 1.83% |
Jun 18, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -0.42% |
Jun 17, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -1.52% |
Jun 14, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.55% |
Jun 13, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.28% |
Jun 12, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.41% |
Jun 11, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -2.15% |
Jun 07, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.27% |
Jun 06, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.94% |
Jun 05, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.40% |
Jun 04, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.32% |
Jun 03, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.82% |
May 31, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.22% |
May 30, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.73% |
May 29, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -1.70% |
May 28, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.26% |
May 27, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.79% |
Highest: 0.765 | Lowest: 0.700 | Difference: 0.065 | Average: 0.730 | Change %: -6.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review