Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.27% |
May 30, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -2.10% |
May 29, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.05% |
May 28, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.47% |
May 27, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 1.28% |
May 24, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.78% |
May 23, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.87% |
May 22, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.80% |
May 21, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -1.93% |
May 20, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 1.86% |
May 17, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 2.00% |
May 16, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.22% |
May 15, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.54% |
May 14, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.48% |
May 13, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.48% |
May 10, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 1.78% |
May 09, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 1.86% |
May 08, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.60% |
May 07, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.72% |
May 06, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1.30% |
Highest: 2.065 | Lowest: 1.908 | Difference: 0.156 | Average: 1.975 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review