Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 709.827 | 709.827 | 709.827 | 709.827 | 1.27% |
May 06, 2024 | 700.958 | 700.958 | 700.958 | 700.958 | 0.61% |
May 03, 2024 | 696.679 | 696.679 | 696.679 | 696.679 | 1.01% |
May 02, 2024 | 689.711 | 689.711 | 689.711 | 689.711 | -1.15% |
Apr 30, 2024 | 697.720 | 697.720 | 697.720 | 697.720 | 0.38% |
Apr 29, 2024 | 695.054 | 695.054 | 695.054 | 695.054 | 1.27% |
Apr 26, 2024 | 686.350 | 686.350 | 686.350 | 686.350 | 2.66% |
Apr 25, 2024 | 668.569 | 668.569 | 668.569 | 668.569 | -1.10% |
Apr 24, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -0.23% |
Apr 23, 2024 | 677.543 | 677.543 | 677.543 | 677.543 | 1.65% |
Apr 22, 2024 | 666.521 | 666.521 | 666.521 | 666.521 | 0.22% |
Apr 19, 2024 | 665.048 | 665.048 | 665.048 | 665.048 | -0.47% |
Apr 18, 2024 | 668.170 | 668.170 | 668.170 | 668.170 | -0.05% |
Apr 17, 2024 | 668.482 | 668.482 | 668.482 | 668.482 | -0.32% |
Apr 16, 2024 | 670.609 | 670.609 | 670.609 | 670.609 | -1.60% |
Apr 15, 2024 | 681.501 | 681.501 | 681.501 | 681.501 | 0.36% |
Apr 12, 2024 | 679.086 | 679.086 | 679.086 | 679.086 | -1.15% |
Apr 11, 2024 | 686.972 | 686.972 | 686.972 | 686.972 | -0.22% |
Apr 10, 2024 | 688.496 | 688.496 | 688.496 | 688.496 | -0.61% |
Highest: 709.827 | Lowest: 665.048 | Difference: 44.779 | Average: 682.805 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review