![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 1.38% |
Jun 25, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.14% |
Jun 24, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -2.52% |
Jun 21, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.12% |
Jun 20, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -1.45% |
Jun 19, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -1.01% |
Jun 18, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 0.70% |
Jun 17, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.08% |
Jun 14, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 0.75% |
Jun 13, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.41% |
Jun 12, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.55% |
Jun 11, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.11% |
Jun 07, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | -0.73% |
Jun 06, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -1.98% |
Jun 05, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | -1.41% |
Jun 04, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.73% |
Jun 03, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.00% |
May 31, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.06% |
May 30, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -0.53% |
May 29, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.70% |
May 28, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -1.24% |
May 27, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.00% |
Highest: 4.039 | Lowest: 3.724 | Difference: 0.315 | Average: 3.902 | Change %: -6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review