Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.79% |
Apr 29, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.26% |
Apr 26, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.89% |
Apr 25, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.11% |
Apr 24, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.17% |
Apr 23, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.36% |
Apr 22, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.24% |
Apr 19, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.30% |
Apr 18, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Apr 17, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 4.17% |
Apr 16, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -3.98% |
Apr 15, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.92% |
Apr 12, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -2.74% |
Apr 30, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.79% |
Apr 29, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.26% |
Apr 26, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 1.89% |
Apr 25, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.11% |
Apr 24, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.17% |
Apr 23, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.36% |
Apr 22, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.24% |
Apr 19, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.30% |
Apr 18, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Apr 17, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 4.17% |
Apr 16, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -3.98% |
Apr 15, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.92% |
Apr 12, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.71% |
Apr 11, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.22% |
Apr 10, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.77% |
Apr 09, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 1.21% |
Apr 08, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.75% |
Highest: 0.836 | Lowest: 0.768 | Difference: 0.068 | Average: 0.805 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review