
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.96% |
Apr 02, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.45% |
Apr 01, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.18% |
Mar 31, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.35% |
Mar 28, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.77% |
Mar 27, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.19% |
Mar 26, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.52% |
Mar 25, 2025 | 1.429 | 1.429 | 1.435 | 1.429 | -0.41% |
Mar 24, 2025 | 1.435 | 1.435 | 1.442 | 1.435 | -0.49% |
Mar 21, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -1.56% |
Mar 20, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.47% |
Mar 19, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.98% |
Mar 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.36% |
Mar 17, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.25% |
Mar 14, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.83% |
Mar 13, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.30% |
Mar 12, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.47% |
Mar 11, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.57% |
Mar 10, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.52% |
Mar 07, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.16% |
Mar 06, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.22% |
Highest: 1.487 | Lowest: 1.394 | Difference: 0.093 | Average: 1.453 | Change %: -4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review