Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.47% |
Jun 27, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -1.67% |
Jun 26, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.14% |
Jun 25, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.70% |
Jun 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -2.11% |
Jun 21, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.62% |
Jun 20, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -1.81% |
Jun 19, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -1.31% |
Jun 18, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.43% |
Jun 17, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.21% |
Jun 14, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.03% |
Jun 13, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.05% |
Jun 12, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.30% |
Jun 11, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.78% |
Jun 07, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.81% |
Jun 06, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -1.54% |
Jun 05, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.30% |
Jun 04, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.95% |
Jun 03, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.50% |
May 31, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.23% |
May 30, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.09% |
May 29, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.64% |
May 28, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.25% |
Highest: 2.332 | Lowest: 2.138 | Difference: 0.194 | Average: 2.261 | Change %: -7.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review