![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jun 28, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.85% |
Jun 27, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.76% |
Jun 26, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.58% |
Jun 25, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.10% |
Jun 24, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -1.59% |
Jun 21, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Jun 20, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.23% |
Jun 19, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.24% |
Jun 18, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.41% |
Jun 17, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.05% |
Jun 14, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.14% |
Jun 13, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -1.02% |
Jun 12, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 1.25% |
Jun 11, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -1.83% |
Jun 10, 2024 | 1.631 | 1.625 | 1.625 | 1.625 | 0.00% |
Jun 07, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.78% |
Jun 06, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Jun 05, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -1.39% |
Jun 04, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.52% |
Jun 03, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.58% |
Highest: 1.641 | Lowest: 1.562 | Difference: 0.079 | Average: 1.599 | Change %: -4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review