Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.70% |
May 16, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.08% |
May 15, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.05% |
May 14, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.24% |
May 13, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.35% |
May 10, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.35% |
May 09, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.10% |
May 08, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.18% |
May 07, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.26% |
May 06, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.08% |
Apr 30, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.16% |
Apr 29, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.08% |
Apr 26, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.80% |
Apr 25, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.69% |
Apr 24, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.12% |
Apr 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.56% |
Apr 22, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.83% |
Apr 19, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.18% |
Apr 18, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.36% |
Highest: 1.592 | Lowest: 1.530 | Difference: 0.062 | Average: 1.561 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review