Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.09% |
May 15, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.25% |
May 14, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.11% |
May 13, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.49% |
May 10, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -1.86% |
May 09, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.83% |
May 08, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.59% |
May 07, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.43% |
May 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.91% |
Apr 30, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.93% |
Apr 29, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 2.65% |
Apr 26, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 2.37% |
Apr 25, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.32% |
Apr 24, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.05% |
Apr 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.46% |
Apr 22, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.93% |
Apr 19, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.54% |
Apr 18, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.18% |
Apr 17, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 3.15% |
Highest: 1.266 | Lowest: 1.171 | Difference: 0.095 | Average: 1.225 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review