![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.29% |
Jun 24, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.93% |
Jun 21, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.21% |
Jun 20, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.46% |
Jun 19, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -1.00% |
Jun 18, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 1.96% |
Jun 17, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.55% |
Jun 14, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.38% |
Jun 13, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 1.45% |
Jun 12, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.09% |
Jun 11, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.26% |
Jun 10, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Jun 07, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.64% |
Jun 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.65% |
Jun 05, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.09% |
Jun 04, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.26% |
Jun 03, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.96% |
May 31, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.61% |
May 30, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.61% |
May 29, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.69% |
May 28, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.30% |
May 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.79% |
Highest: 2.400 | Lowest: 2.284 | Difference: 0.116 | Average: 2.344 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review