Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.05% |
May 13, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.00% |
May 10, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.04% |
May 08, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.14% |
May 07, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.13% |
May 06, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.01% |
May 03, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.06% |
May 02, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.02% |
Apr 30, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.08% |
Apr 29, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.09% |
Apr 26, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.07% |
Apr 25, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.14% |
Apr 24, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.08% |
Apr 23, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.05% |
Apr 22, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.10% |
Apr 19, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.32% |
Apr 18, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.19% |
Apr 17, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.07% |
Apr 16, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.32% |
Highest: 106.630 | Lowest: 105.740 | Difference: 0.890 | Average: 106.258 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review