Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | -0.01% |
Nov 20, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | 0.02% |
Nov 19, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | -0.01% |
Nov 18, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.01% |
Nov 15, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.04% |
Nov 14, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.04% |
Nov 13, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -0.01% |
Nov 12, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.04% |
Nov 11, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.03% |
Nov 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.08% |
Nov 07, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.10% |
Nov 06, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.07% |
Nov 05, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 0.01% |
Nov 04, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.06% |
Oct 31, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.02% |
Oct 30, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.03% |
Oct 29, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.03% |
Oct 28, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.02% |
Oct 25, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.02% |
Oct 24, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.03% |
Oct 23, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.01% |
Oct 22, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.01% |
Highest: 155.780 | Lowest: 155.420 | Difference: 0.360 | Average: 155.581 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review