![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.49% |
Jun 18, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.06% |
Jun 17, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.07% |
Jun 14, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.08% |
Jun 13, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.72% |
Jun 12, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.16% |
Jun 11, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.47% |
Jun 10, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.31% |
Jun 07, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.80% |
Jun 06, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.23% |
Jun 05, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.89% |
Jun 04, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.15% |
Jun 03, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.72% |
May 31, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.09% |
May 30, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.51% |
May 29, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -1.49% |
May 28, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.73% |
May 27, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.00% |
May 24, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.53% |
May 23, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.53% |
Highest: 2.315 | Lowest: 2.236 | Difference: 0.079 | Average: 2.270 | Change %: -3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review