![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 32.613 | 32.613 | 32.613 | 32.613 | 0.18% |
Jun 18, 2024 | 32.556 | 32.556 | 32.556 | 32.556 | 0.39% |
Jun 17, 2024 | 32.431 | 32.431 | 32.431 | 32.431 | -0.17% |
Jun 14, 2024 | 32.487 | 32.487 | 32.487 | 32.487 | -0.32% |
Jun 13, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | -0.79% |
Jun 12, 2024 | 32.851 | 32.851 | 32.851 | 32.851 | 3.28% |
Jun 11, 2024 | 31.808 | 31.808 | 31.808 | 31.808 | -0.80% |
Jun 10, 2024 | 32.065 | 32.065 | 32.065 | 32.065 | 0.42% |
Jun 07, 2024 | 31.929 | 31.929 | 31.929 | 31.929 | -0.20% |
Jun 06, 2024 | 31.992 | 31.992 | 31.992 | 31.992 | 0.50% |
Jun 05, 2024 | 31.833 | 31.833 | 31.833 | 31.833 | 0.73% |
Jun 04, 2024 | 31.603 | 31.603 | 31.603 | 31.603 | 0.63% |
Jun 03, 2024 | 31.406 | 31.406 | 31.406 | 31.406 | -0.32% |
May 31, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | 0.66% |
May 30, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.10% |
May 29, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.99% |
May 28, 2024 | 31.643 | 31.643 | 31.643 | 31.643 | -0.43% |
May 27, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.11% |
May 24, 2024 | 31.747 | 31.747 | 31.747 | 31.747 | 0.39% |
May 23, 2024 | 31.624 | 31.624 | 31.624 | 31.624 | -0.56% |
Highest: 32.851 | Lowest: 31.300 | Difference: 1.551 | Average: 31.955 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review