
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | -1.20% |
Mar 27, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 0.32% |
Mar 26, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | -0.39% |
Mar 25, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | 0.16% |
Mar 24, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 1.08% |
Mar 21, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | -0.38% |
Mar 20, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.00% |
Mar 19, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.97% |
Mar 18, 2025 | 8.998 | 8.998 | 9.008 | 8.998 | -0.11% |
Mar 17, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | 0.59% |
Mar 14, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 1.20% |
Mar 13, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.69% |
Mar 12, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | 0.34% |
Mar 11, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | -0.81% |
Mar 10, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.80% |
Mar 07, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.79% |
Mar 06, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -1.25% |
Mar 05, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.87% |
Mar 04, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -1.31% |
Mar 03, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -1.06% |
Highest: 9.163 | Lowest: 8.849 | Difference: 0.314 | Average: 9.029 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review