![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | -0.24% |
Jun 18, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.01% |
Jun 17, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.61% |
Jun 14, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.80% |
Jun 13, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.20% |
Jun 12, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.59% |
Jun 11, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | -0.49% |
Jun 10, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.16% |
Jun 07, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | -0.22% |
Jun 06, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.23% |
Jun 05, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.51% |
Jun 04, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.25% |
Jun 03, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.02% |
May 31, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.42% |
May 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.14% |
May 29, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -1.37% |
May 28, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | -0.62% |
May 27, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
May 24, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.11% |
May 23, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.87% |
Highest: 8.158 | Lowest: 7.989 | Difference: 0.170 | Average: 8.071 | Change %: -2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review