![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.26% |
Jun 17, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.56% |
Jun 14, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.81% |
Jun 13, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.66% |
Jun 12, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 1.19% |
Jun 11, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.49% |
Jun 10, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.41% |
Jun 07, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -0.45% |
Jun 06, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.30% |
Jun 05, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.25% |
Jun 04, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.13% |
Jun 03, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.02% |
May 31, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.70% |
May 30, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.43% |
May 29, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.90% |
May 28, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.62% |
May 27, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.26% |
May 24, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.10% |
May 23, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -1.05% |
Highest: 5.977 | Lowest: 5.822 | Difference: 0.155 | Average: 5.891 | Change %: -2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review