Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.28% |
Jun 18, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.08% |
Jun 17, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.01% |
Jun 14, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.12% |
Jun 13, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.41% |
Jun 12, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.27% |
Jun 11, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.36% |
Jun 10, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.22% |
Jun 07, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.63% |
Jun 06, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.15% |
Jun 05, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.71% |
Jun 04, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.10% |
Jun 03, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.18% |
May 31, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.23% |
May 30, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.32% |
May 29, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -1.02% |
May 28, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.39% |
May 27, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.02% |
May 24, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.36% |
Highest: 11.434 | Lowest: 11.264 | Difference: 0.169 | Average: 11.334 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review