![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -0.28% |
Jun 18, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.08% |
Jun 17, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.01% |
Jun 14, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.12% |
Jun 13, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.41% |
Jun 12, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.27% |
Jun 11, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | -0.36% |
Jun 10, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.22% |
Jun 07, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.63% |
Jun 06, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.15% |
Jun 05, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.71% |
Jun 04, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.10% |
Jun 03, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | -0.18% |
May 31, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.05% |
May 30, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.32% |
May 29, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -1.02% |
May 28, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.39% |
May 27, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.02% |
May 24, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.36% |
May 23, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.46% |
Highest: 8.100 | Lowest: 7.965 | Difference: 0.134 | Average: 8.021 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review