Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.35% |
May 21, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 0.05% |
May 20, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.00% |
May 17, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.05% |
May 16, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -0.19% |
May 15, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.90% |
May 14, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.38% |
May 13, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.08% |
May 10, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.00% |
May 09, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.39% |
May 08, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.11% |
May 07, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.11% |
May 06, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.58% |
May 03, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.81% |
May 02, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.88% |
May 01, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.00% |
Apr 30, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -1.01% |
Apr 29, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.36% |
Apr 26, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.62% |
Apr 25, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.37% |
Apr 24, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | -0.08% |
Apr 23, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.71% |
Highest: 36.870 | Lowest: 35.420 | Difference: 1.450 | Average: 36.176 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review