![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.64% |
Jul 18, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.89% |
Jul 17, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -1.42% |
Jul 16, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 0.89% |
Jul 15, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.42% |
Jul 12, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.59% |
Jul 11, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.47% |
Jul 10, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 1.01% |
Jul 09, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.00% |
Jul 08, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.11% |
Jul 05, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.48% |
Jul 03, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | 0.45% |
Jul 02, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.60% |
Jul 01, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.15% |
Jun 28, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.30% |
Jun 27, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.19% |
Jun 26, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.11% |
Jun 25, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.26% |
Jun 24, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.19% |
Highest: 55.700 | Lowest: 53.270 | Difference: 2.430 | Average: 54.232 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review