Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.14% |
Jun 27, 2024 | 72.965 | 72.965 | 72.965 | 72.965 | 0.61% |
Jun 26, 2024 | 72.525 | 72.525 | 72.525 | 72.525 | -0.10% |
Jun 25, 2024 | 72.595 | 72.595 | 72.595 | 72.595 | -0.17% |
Jun 24, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 1.09% |
Jun 21, 2024 | 71.934 | 71.934 | 71.934 | 71.934 | -0.01% |
Jun 20, 2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.21% |
Jun 19, 2024 | 71.786 | 71.786 | 71.786 | 71.786 | -0.50% |
Jun 18, 2024 | 72.143 | 72.143 | 72.143 | 72.143 | -0.06% |
Jun 17, 2024 | 72.187 | 72.187 | 72.187 | 72.187 | 0.06% |
Jun 14, 2024 | 72.143 | 72.143 | 72.143 | 72.143 | -0.08% |
Jun 13, 2024 | 72.201 | 72.201 | 72.201 | 72.201 | -0.71% |
Jun 12, 2024 | 72.718 | 72.718 | 72.718 | 72.718 | 0.13% |
Jun 11, 2024 | 72.622 | 72.622 | 72.622 | 72.622 | -0.49% |
Jun 10, 2024 | 72.981 | 72.981 | 72.981 | 72.981 | 0.22% |
Jun 07, 2024 | 72.822 | 72.822 | 72.822 | 72.822 | -0.82% |
Jun 06, 2024 | 73.424 | 73.424 | 73.424 | 73.424 | 0.23% |
Jun 05, 2024 | 73.257 | 73.257 | 73.257 | 73.257 | 0.87% |
Jun 04, 2024 | 72.623 | 72.623 | 72.623 | 72.623 | -0.15% |
Jun 03, 2024 | 72.736 | 72.736 | 72.736 | 72.736 | -0.72% |
Highest: 73.424 | Lowest: 71.786 | Difference: 1.639 | Average: 72.559 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review