Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 38.247 | 38.247 | 38.247 | 38.247 | -0.20% |
Jun 20, 2024 | 38.322 | 38.322 | 38.322 | 38.322 | -0.86% |
Jun 19, 2024 | 38.655 | 38.655 | 38.655 | 38.655 | -0.18% |
Jun 18, 2024 | 38.726 | 38.726 | 38.726 | 38.726 | -0.25% |
Jun 17, 2024 | 38.822 | 38.822 | 38.822 | 38.822 | 1.25% |
Jun 14, 2024 | 38.344 | 38.344 | 38.344 | 38.344 | 0.45% |
Jun 13, 2024 | 38.172 | 38.172 | 38.172 | 38.172 | 1.03% |
Jun 12, 2024 | 37.784 | 37.784 | 37.784 | 37.784 | 0.71% |
Jun 11, 2024 | 37.518 | 37.518 | 37.518 | 37.518 | 0.69% |
Jun 10, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | 0.62% |
Jun 07, 2024 | 37.032 | 37.032 | 37.032 | 37.032 | 0.13% |
Jun 06, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | -0.15% |
Jun 05, 2024 | 37.038 | 37.038 | 37.038 | 37.038 | 2.28% |
Jun 04, 2024 | 36.212 | 36.212 | 36.212 | 36.212 | 0.66% |
Jun 03, 2024 | 35.975 | 35.975 | 35.975 | 35.975 | 0.33% |
May 31, 2024 | 35.855 | 35.855 | 35.855 | 35.855 | -0.31% |
May 30, 2024 | 35.966 | 35.966 | 35.966 | 35.966 | -1.35% |
May 29, 2024 | 36.456 | 36.456 | 36.456 | 36.456 | -0.17% |
May 28, 2024 | 36.518 | 36.518 | 36.518 | 36.518 | 0.33% |
May 27, 2024 | 36.399 | 36.399 | 36.399 | 36.399 | -0.28% |
May 24, 2024 | 36.502 | 36.502 | 36.502 | 36.502 | 0.77% |
May 23, 2024 | 36.224 | 36.224 | 36.224 | 36.224 | -0.26% |
May 22, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | 0.19% |
Highest: 38.822 | Lowest: 35.855 | Difference: 2.966 | Average: 37.188 | Change %: 5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review