Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.301 | 28.301 | 28.301 | 28.301 | 0.32% |
Jun 13, 2024 | 28.211 | 28.211 | 28.211 | 28.211 | 0.56% |
Jun 12, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.54% |
Jun 11, 2024 | 27.904 | 27.904 | 27.904 | 27.904 | 0.16% |
Jun 10, 2024 | 27.858 | 27.858 | 27.858 | 27.858 | -0.25% |
Jun 07, 2024 | 27.928 | 27.928 | 27.928 | 27.928 | -0.53% |
Jun 06, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | -0.11% |
Jun 05, 2024 | 28.108 | 28.108 | 28.108 | 28.108 | 0.42% |
Jun 04, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | 0.55% |
Jun 03, 2024 | 27.837 | 27.837 | 27.837 | 27.837 | 0.75% |
May 31, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.59% |
May 30, 2024 | 27.467 | 27.467 | 27.467 | 27.467 | 0.35% |
May 29, 2024 | 27.372 | 27.372 | 27.372 | 27.372 | -0.42% |
May 28, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | -0.47% |
May 27, 2024 | 27.615 | 27.615 | 27.615 | 27.615 | -0.10% |
May 24, 2024 | 27.642 | 27.642 | 27.642 | 27.642 | 0.09% |
May 23, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | -0.21% |
May 22, 2024 | 27.674 | 27.674 | 27.674 | 27.674 | -0.12% |
May 21, 2024 | 27.706 | 27.706 | 27.706 | 27.706 | 0.33% |
May 17, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | -0.39% |
May 16, 2024 | 27.723 | 27.723 | 27.723 | 27.723 | 0.07% |
May 15, 2024 | 27.705 | 27.705 | 27.705 | 27.705 | 0.76% |
Highest: 28.301 | Lowest: 27.372 | Difference: 0.928 | Average: 27.796 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review