Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.996 | 37.996 | 37.996 | 37.996 | -0.45% |
Jun 27, 2024 | 38.167 | 38.167 | 38.167 | 38.167 | 0.05% |
Jun 26, 2024 | 38.149 | 38.149 | 38.149 | 38.149 | 0.38% |
Jun 25, 2024 | 38.003 | 38.003 | 38.003 | 38.003 | 0.38% |
Jun 24, 2024 | 37.858 | 37.858 | 37.858 | 37.858 | -0.61% |
Jun 21, 2024 | 38.091 | 38.091 | 38.091 | 38.091 | -0.09% |
Jun 20, 2024 | 38.124 | 38.124 | 38.124 | 38.124 | -0.38% |
Jun 19, 2024 | 38.267 | 38.267 | 38.267 | 38.267 | -0.14% |
Jun 18, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.02% |
Jun 17, 2024 | 38.329 | 38.329 | 38.329 | 38.329 | 0.80% |
Jun 14, 2024 | 38.026 | 38.026 | 38.026 | 38.026 | -0.01% |
Jun 13, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.70% |
Jun 12, 2024 | 37.768 | 37.768 | 37.768 | 37.768 | 0.24% |
Jun 11, 2024 | 37.676 | 37.676 | 37.676 | 37.676 | 0.26% |
Jun 10, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.50% |
Jun 07, 2024 | 37.394 | 37.394 | 37.394 | 37.394 | 0.13% |
Jun 06, 2024 | 37.345 | 37.345 | 37.345 | 37.345 | -0.10% |
Jun 05, 2024 | 37.382 | 37.382 | 37.382 | 37.382 | 1.44% |
Jun 04, 2024 | 36.853 | 36.853 | 36.853 | 36.853 | 0.52% |
Jun 03, 2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.10% |
May 31, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 0.52% |
May 30, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | -0.89% |
Highest: 38.329 | Lowest: 36.435 | Difference: 1.894 | Average: 37.685 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review