Breaking News

Ia Global Infrastructure Equity Index (blackrock) (0P00011QGU)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

IA Global Infrastructure Equity Index BlackRock historical data, for real-time data please try another search

14.119 -0.130 -0.90%

27/02 - Delayed Data. Currency in CAD

Morningstar Rating:
Total Assets: 5.07M

Type: Fund

Market: Canada

Issuer: Industrial Alliance Insurance and Fin

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00011QGU Historical Data

Get free historical data for 0P00011QGU fund. You'll find the end of day price of the Ia Global Infrastructure Equity Index (blackrock) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2018	14.119	14.119	14.119	14.119	-0.90%
Feb 27, 2018	14.247	14.247	14.247	14.247	-0.99%
Feb 26, 2018	14.389	14.389	14.389	14.389	0.40%
Feb 23, 2018	14.332	14.332	14.332	14.332	1.25%
Feb 22, 2018	14.155	14.155	14.155	14.155	0.32%
Feb 21, 2018	14.109	14.109	14.109	14.109	-0.48%
Feb 20, 2018	14.177	14.177	14.177	14.177	0.01%
Feb 16, 2018	14.177	14.177	14.177	14.177	1.00%
Feb 15, 2018	14.036	14.036	14.036	14.036	0.91%
Feb 14, 2018	13.909	13.909	13.909	13.909	-0.04%
Feb 13, 2018	13.914	13.914	13.914	13.914	0.25%
Feb 12, 2018	13.880	13.880	13.880	13.880	0.87%
Feb 09, 2018	13.760	13.760	13.760	13.760	0.11%
Feb 08, 2018	13.745	13.745	13.745	13.745	-1.91%
Feb 07, 2018	14.013	14.013	14.013	14.013	0.41%
Feb 06, 2018	13.956	13.956	13.956	13.956	-0.80%
Feb 05, 2018	14.069	14.069	14.069	14.069	-1.45%
Feb 02, 2018	14.276	14.276	14.276	14.276	-0.74%
Feb 01, 2018	14.383	14.383	14.383	14.383	-0.43%
Jan 31, 2018	14.445	14.445	14.445	14.445	0.35%
Jan 30, 2018	14.395	14.395	14.395	14.395	-0.80%
Jan 29, 2018	14.511	14.511	14.511	14.511	-1.11%
Jan 26, 2018	14.674	14.674	14.674	14.674	0.38%
Jan 25, 2018	14.618	14.618	14.618	14.618	-0.44%
Jan 24, 2018	14.682	14.682	14.682	14.682	-0.59%
Jan 23, 2018	14.769	14.769	14.769	14.769	0.32%
Jan 22, 2018	14.722	14.722	14.722	14.722	0.49%
Jan 19, 2018	14.650	14.650	14.650	14.650	0.16%
Jan 18, 2018	14.626	14.626	14.626	14.626	-0.48%
Jan 17, 2018	14.696	14.696	14.696	14.696	4.09%

Highest: 14.769

Lowest: 13.745

Difference: 1.024

Average: 14.281

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00011QGU Comments

Write your thoughts about Ia Global Infrastructure Equity Index (blackrock)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,738.67	+265.37	+1.04%
S&P/TSX 60	1,551.51	+14.13	+0.92%
US 30	44,786.1	+72.8	+0.16%
US 500	6,058.8	+19.5	+0.32%
S&P 500 VIX	15.78	-0.78	-4.71%
DAX	21,685.70	+62.62	+0.29%
Dollar Index	107.560	-0.249	-0.23%

Crude Oil WTI	73.19	+0.57	+0.78%
Brent Oil	76.14	+0.53	+0.70%
Natural Gas	3.130	-0.040	-1.26%
Gold	2,835.41	+41.91	+1.50%
Silver	32.555	+1.162	+3.70%
US Soybeans	1,044.25	-15.75	-1.49%
US Cotton #2	66.32	-0.34	-0.51%

Bombardier Inc	91.270	+3.690	+4.21%
Enbridge	44.46	+0.20	+0.44%
Air Canada	20.13	+0.31	+1.56%
Broadcom DRC	52.00	+2.81	+5.71%
Apple	238.87	-0.50	-0.21%
Alibaba ADR	99.02	+2.30	+2.38%
Tesla	388.78	-0.33	-0.08%

Canada 5Y	2.859	-0.013	-0.45%
Canada 10Y	3.167	-0.006	-0.19%
Canada 30Y	3.340	+0.005	+0.15%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.512	-0.043	-0.94%
U.S. 30Y	4.758	-0.032	-0.67%
Germany 10Y	2.5060	-0.0670	-2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IA Global Infrast.	14.119	-0.130	-0.90%