Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.782 | 32.782 | 32.782 | 32.782 | 0.67% |
May 30, 2024 | 32.564 | 32.564 | 32.564 | 32.564 | -0.10% |
May 29, 2024 | 32.597 | 32.597 | 32.597 | 32.597 | -1.00% |
May 28, 2024 | 32.927 | 32.927 | 32.927 | 32.927 | -0.44% |
May 27, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | 0.09% |
May 24, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.39% |
May 23, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | -0.57% |
May 22, 2024 | 33.104 | 33.104 | 33.104 | 33.104 | -0.54% |
May 21, 2024 | 33.286 | 33.286 | 33.286 | 33.286 | -0.44% |
May 17, 2024 | 33.433 | 33.433 | 33.433 | 33.433 | -0.24% |
May 16, 2024 | 33.513 | 33.513 | 33.513 | 33.513 | 0.00% |
May 15, 2024 | 33.513 | 33.513 | 33.513 | 33.513 | 0.39% |
May 14, 2024 | 33.382 | 33.382 | 33.382 | 33.382 | 0.16% |
May 13, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.17% |
May 10, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | -0.11% |
May 09, 2024 | 33.309 | 33.309 | 33.309 | 33.309 | -0.39% |
May 08, 2024 | 33.439 | 33.439 | 33.439 | 33.439 | 0.41% |
May 07, 2024 | 33.304 | 33.304 | 33.304 | 33.304 | 0.09% |
May 06, 2024 | 33.275 | 33.275 | 33.275 | 33.275 | 0.57% |
May 03, 2024 | 33.087 | 33.087 | 33.087 | 33.087 | -0.61% |
May 02, 2024 | 33.289 | 33.289 | 33.289 | 33.289 | 0.13% |
May 01, 2024 | 33.246 | 33.246 | 33.246 | 33.246 | -0.15% |
Highest: 33.513 | Lowest: 32.564 | Difference: 0.949 | Average: 33.167 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review