Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.146 | 36.146 | 36.146 | 36.146 | -0.73% |
Jun 27, 2024 | 36.413 | 36.413 | 36.413 | 36.413 | -0.01% |
Jun 26, 2024 | 36.418 | 36.418 | 36.418 | 36.418 | 0.38% |
Jun 25, 2024 | 36.278 | 36.278 | 36.278 | 36.278 | 0.91% |
Jun 24, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | -0.97% |
Jun 21, 2024 | 36.301 | 36.301 | 36.301 | 36.301 | -0.56% |
Jun 20, 2024 | 36.506 | 36.506 | 36.506 | 36.506 | -1.17% |
Jun 19, 2024 | 36.938 | 36.938 | 36.938 | 36.938 | -0.07% |
Jun 18, 2024 | 36.963 | 36.963 | 36.963 | 36.963 | 0.42% |
Jun 17, 2024 | 36.807 | 36.807 | 36.807 | 36.807 | 1.12% |
Jun 14, 2024 | 36.398 | 36.398 | 36.398 | 36.398 | -0.09% |
Jun 13, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.18% |
Jun 12, 2024 | 36.365 | 36.365 | 36.365 | 36.365 | 1.01% |
Jun 11, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.04% |
Jun 10, 2024 | 36.016 | 36.016 | 36.016 | 36.016 | 0.58% |
Jun 07, 2024 | 35.808 | 35.808 | 35.808 | 35.808 | 0.59% |
Jun 06, 2024 | 35.598 | 35.598 | 35.598 | 35.598 | -0.60% |
Jun 05, 2024 | 35.812 | 35.812 | 35.812 | 35.812 | 1.51% |
Jun 04, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.21% |
Jun 03, 2024 | 35.206 | 35.206 | 35.206 | 35.206 | 0.17% |
May 31, 2024 | 35.148 | 35.148 | 35.148 | 35.148 | -0.20% |
May 30, 2024 | 35.219 | 35.219 | 35.219 | 35.219 | -0.86% |
Highest: 36.963 | Lowest: 35.148 | Difference: 1.815 | Average: 36.091 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review