Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.22% |
Jun 17, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | -0.07% |
Jun 14, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | -0.05% |
Jun 13, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 0.10% |
Jun 12, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.41% |
Jun 11, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -0.08% |
Jun 10, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | -0.01% |
Jun 07, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.52% |
Jun 06, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.01% |
Jun 05, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.57% |
Jun 04, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | 0.25% |
Jun 03, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.39% |
May 31, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.48% |
May 30, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.20% |
May 29, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.61% |
May 28, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.38% |
May 27, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.04% |
May 24, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.13% |
May 23, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.29% |
May 22, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.21% |
May 21, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.22% |
Highest: 12.664 | Lowest: 12.426 | Difference: 0.239 | Average: 12.581 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review