Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 58.133 | 58.133 | 58.133 | 58.133 | -0.22% |
Jun 27, 2024 | 58.259 | 58.259 | 58.259 | 58.259 | 0.58% |
Jun 26, 2024 | 57.921 | 57.921 | 57.921 | 57.921 | -0.01% |
Jun 25, 2024 | 57.926 | 57.926 | 57.926 | 57.926 | -0.20% |
Jun 24, 2024 | 58.044 | 58.044 | 58.044 | 58.044 | 1.26% |
Jun 21, 2024 | 57.323 | 57.323 | 57.323 | 57.323 | 0.15% |
Jun 20, 2024 | 57.236 | 57.236 | 57.236 | 57.236 | 0.26% |
Jun 19, 2024 | 57.089 | 57.089 | 57.089 | 57.089 | -0.50% |
Jun 18, 2024 | 57.375 | 57.375 | 57.375 | 57.375 | -0.08% |
Jun 17, 2024 | 57.419 | 57.419 | 57.419 | 57.419 | -0.21% |
Jun 14, 2024 | 57.539 | 57.539 | 57.539 | 57.539 | -0.30% |
Jun 13, 2024 | 57.712 | 57.712 | 57.712 | 57.712 | -0.89% |
Jun 12, 2024 | 58.229 | 58.229 | 58.229 | 58.229 | 0.18% |
Jun 11, 2024 | 58.125 | 58.125 | 58.125 | 58.125 | -0.69% |
Jun 10, 2024 | 58.532 | 58.532 | 58.532 | 58.532 | 0.30% |
Jun 07, 2024 | 58.358 | 58.358 | 58.358 | 58.358 | -0.79% |
Jun 06, 2024 | 58.821 | 58.821 | 58.821 | 58.821 | 0.26% |
Jun 05, 2024 | 58.669 | 58.669 | 58.669 | 58.669 | 0.89% |
Jun 04, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | -0.18% |
Jun 03, 2024 | 58.253 | 58.253 | 58.253 | 58.253 | -0.59% |
May 31, 2024 | 58.596 | 58.596 | 58.596 | 58.596 | 0.95% |
May 30, 2024 | 58.045 | 58.045 | 58.045 | 58.045 | 0.55% |
Highest: 58.821 | Lowest: 57.089 | Difference: 1.733 | Average: 57.989 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review