Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | -0.73% |
Jun 27, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | -0.01% |
Jun 26, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | 0.38% |
Jun 25, 2024 | 32.099 | 32.099 | 32.099 | 32.099 | 0.91% |
Jun 24, 2024 | 31.809 | 31.809 | 31.809 | 31.809 | -0.97% |
Jun 21, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -0.56% |
Jun 20, 2024 | 32.301 | 32.301 | 32.301 | 32.301 | -1.17% |
Jun 19, 2024 | 32.683 | 32.683 | 32.683 | 32.683 | -0.07% |
Jun 18, 2024 | 32.705 | 32.705 | 32.705 | 32.705 | 0.42% |
Jun 17, 2024 | 32.567 | 32.567 | 32.567 | 32.567 | 1.12% |
Jun 14, 2024 | 32.206 | 32.206 | 32.206 | 32.206 | -0.09% |
Jun 13, 2024 | 32.234 | 32.234 | 32.234 | 32.234 | 0.18% |
Jun 12, 2024 | 32.176 | 32.176 | 32.176 | 32.176 | 1.01% |
Jun 11, 2024 | 31.853 | 31.853 | 31.853 | 31.853 | -0.04% |
Jun 10, 2024 | 31.867 | 31.867 | 31.867 | 31.867 | 0.58% |
Jun 07, 2024 | 31.683 | 31.683 | 31.683 | 31.683 | 0.59% |
Jun 06, 2024 | 31.498 | 31.498 | 31.498 | 31.498 | -0.60% |
Jun 05, 2024 | 31.687 | 31.687 | 31.687 | 31.687 | 1.51% |
Jun 04, 2024 | 31.216 | 31.216 | 31.216 | 31.216 | 0.21% |
Jun 03, 2024 | 31.151 | 31.151 | 31.151 | 31.151 | 0.17% |
May 31, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | -0.20% |
May 30, 2024 | 31.162 | 31.162 | 31.162 | 31.162 | -0.86% |
Highest: 32.705 | Lowest: 31.099 | Difference: 1.606 | Average: 31.934 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review