Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,896.230 | 1,896.230 | 1,896.230 | 1,896.230 | 0.18% |
May 16, 2024 | 1,892.770 | 1,892.770 | 1,892.770 | 1,892.770 | 0.15% |
May 15, 2024 | 1,889.930 | 1,889.930 | 1,889.930 | 1,889.930 | 0.03% |
May 14, 2024 | 1,889.440 | 1,889.440 | 1,889.440 | 1,889.440 | 0.19% |
May 13, 2024 | 1,885.790 | 1,885.790 | 1,885.790 | 1,885.790 | 0.28% |
May 10, 2024 | 1,880.610 | 1,880.610 | 1,880.610 | 1,880.610 | 0.31% |
May 08, 2024 | 1,874.870 | 1,874.870 | 1,874.870 | 1,874.870 | 0.07% |
May 07, 2024 | 1,873.580 | 1,873.580 | 1,873.580 | 1,873.580 | 0.17% |
May 06, 2024 | 1,870.330 | 1,870.330 | 1,870.330 | 1,870.330 | 0.03% |
May 03, 2024 | 1,869.820 | 1,869.820 | 1,869.820 | 1,869.820 | 0.86% |
May 02, 2024 | 1,853.920 | 1,853.920 | 1,853.920 | 1,853.920 | -0.50% |
Apr 30, 2024 | 1,863.190 | 1,863.190 | 1,863.190 | 1,863.190 | -0.10% |
Apr 29, 2024 | 1,865.140 | 1,865.140 | 1,865.140 | 1,865.140 | 0.67% |
Apr 26, 2024 | 1,852.650 | 1,852.650 | 1,852.650 | 1,852.650 | -0.91% |
Apr 25, 2024 | 1,869.640 | 1,869.640 | 1,869.640 | 1,869.640 | 0.52% |
Apr 24, 2024 | 1,860.040 | 1,860.040 | 1,860.040 | 1,860.040 | 0.03% |
Apr 23, 2024 | 1,859.560 | 1,859.560 | 1,859.560 | 1,859.560 | 0.88% |
Apr 22, 2024 | 1,843.340 | 1,843.340 | 1,843.340 | 1,843.340 | 0.10% |
Apr 19, 2024 | 1,841.490 | 1,841.490 | 1,841.490 | 1,841.490 | -0.18% |
Apr 18, 2024 | 1,844.790 | 1,844.790 | 1,844.790 | 1,844.790 | 0.14% |
Highest: 1,896.230 | Lowest: 1,841.490 | Difference: 54.740 | Average: 1,868.857 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review