![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0.32% |
Feb 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | -0.29% |
Feb 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | -0.39% |
Feb 10, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0.93% |
Feb 07, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.31% |
Feb 06, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0.49% |
Feb 05, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | -0.03% |
Feb 04, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0.25% |
Feb 03, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | -0.52% |
Jan 31, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | -0.19% |
Jan 30, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0.68% |
Jan 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | -0.92% |
Feb 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0.32% |
Feb 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | -0.29% |
Feb 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | -0.39% |
Feb 10, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0.93% |
Feb 07, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.31% |
Feb 06, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0.49% |
Feb 05, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | -0.03% |
Feb 04, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0.25% |
Feb 03, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | -0.52% |
Jan 31, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | -0.19% |
Jan 30, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0.68% |
Jan 29, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | -0.32% |
Jan 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0.27% |
Jan 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | -0.97% |
Jan 23, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0.53% |
Jan 22, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0.85% |
Jan 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0.66% |
Jan 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
Highest: 32.72 | Lowest: 31.98 | Difference: 0.74 | Average: 32.44 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review