Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Oct 01, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
Sep 30, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.13% |
Sep 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.07% |
Sep 25, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.28% |
Sep 24, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -0.21% |
Sep 23, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.11% |
Sep 20, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% |
Sep 19, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% |
Sep 18, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% |
Sep 17, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
Sep 16, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -1.18% |
Oct 02, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Oct 01, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
Sep 30, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.13% |
Sep 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.07% |
Sep 25, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.28% |
Sep 24, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -0.21% |
Sep 23, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.11% |
Sep 20, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% |
Sep 19, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% |
Sep 18, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% |
Sep 17, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
Sep 16, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% |
Sep 13, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.25% |
Sep 12, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | -0.15% |
Sep 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% |
Sep 10, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.11% |
Sep 09, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.24% |
Sep 06, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.18% |
Highest: 7.35 | Lowest: 7.22 | Difference: 0.12 | Average: 7.29 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review