Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
Jan 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.89% |
Jan 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.57% |
Jan 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
Jan 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.56% |
Jan 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | -0.40% |
Jan 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -0.53% |
Jan 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -1.02% |
Jan 09, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0.34% |
Jan 08, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.61% |
Dec 31, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.23% |
Dec 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.91% |
Dec 27, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.75% |
Dec 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.51% |
Dec 23, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -1.40% |
Jan 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
Jan 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.89% |
Jan 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.57% |
Jan 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
Jan 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.56% |
Jan 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | -0.40% |
Jan 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -0.53% |
Jan 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -1.02% |
Jan 09, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0.34% |
Jan 08, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.61% |
Dec 31, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.23% |
Dec 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.91% |
Dec 27, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.75% |
Dec 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.51% |
Dec 23, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
Highest: 12.47 | Lowest: 12.13 | Difference: 0.35 | Average: 12.30 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review