
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -1.97% |
Mar 07, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -1.06% |
Mar 06, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 2.24% |
Mar 05, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.62% |
Mar 03, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.27% |
Feb 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -2.57% |
Feb 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.69% |
Feb 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.55% |
Feb 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -1.95% |
Feb 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 3.23% |
Feb 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.73% |
Feb 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.47% |
Feb 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00% |
Feb 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.02% |
Mar 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -1.97% |
Mar 07, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -1.06% |
Mar 06, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 2.24% |
Mar 05, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.62% |
Mar 03, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.27% |
Feb 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -2.57% |
Feb 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.69% |
Feb 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.55% |
Feb 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -1.95% |
Feb 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 3.23% |
Feb 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.73% |
Feb 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.47% |
Feb 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00% |
Feb 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 2.17% |
Highest: 17.90 | Lowest: 17.04 | Difference: 0.86 | Average: 17.42 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review