Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16% |
Dec 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.76% |
Dec 20, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.43% |
Dec 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -1.48% |
Dec 18, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.50% |
Dec 17, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.42% |
Dec 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.96% |
Dec 13, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.59% |
Dec 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.42% |
Dec 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Dec 09, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.14% |
Dec 05, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.36% |
Dec 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 3.91% |
Dec 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16% |
Dec 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.76% |
Dec 20, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.43% |
Dec 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -1.48% |
Dec 18, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.50% |
Dec 17, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.42% |
Dec 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.96% |
Dec 13, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.59% |
Dec 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.42% |
Dec 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Dec 09, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.14% |
Dec 05, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.36% |
Dec 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
Dec 03, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 2.05% |
Dec 02, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.33% |
Nov 29, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Nov 28, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.32% |
Highest: 9.02 | Lowest: 8.60 | Difference: 0.42 | Average: 8.82 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review