Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 62.897 | 62.897 | 62.897 | 62.897 | -1.12% |
Dec 26, 2024 | 63.611 | 63.611 | 63.611 | 63.611 | -0.27% |
Dec 24, 2024 | 63.783 | 63.783 | 63.783 | 63.783 | 1.14% |
Dec 23, 2024 | 63.065 | 63.065 | 63.065 | 63.065 | 1.02% |
Dec 20, 2024 | 62.429 | 62.429 | 62.429 | 62.429 | 0.30% |
Dec 19, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | -0.08% |
Dec 18, 2024 | 62.291 | 62.291 | 62.291 | 62.291 | -1.60% |
Dec 17, 2024 | 63.307 | 63.307 | 63.307 | 63.307 | -0.08% |
Dec 16, 2024 | 63.355 | 63.355 | 63.355 | 63.355 | 0.28% |
Dec 13, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -0.30% |
Dec 12, 2024 | 63.373 | 63.373 | 63.373 | 63.373 | -0.37% |
Dec 11, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 1.13% |
Dec 27, 2024 | 62.897 | 62.897 | 62.897 | 62.897 | -1.12% |
Dec 26, 2024 | 63.611 | 63.611 | 63.611 | 63.611 | -0.27% |
Dec 24, 2024 | 63.783 | 63.783 | 63.783 | 63.783 | 1.14% |
Dec 23, 2024 | 63.065 | 63.065 | 63.065 | 63.065 | 1.02% |
Dec 20, 2024 | 62.429 | 62.429 | 62.429 | 62.429 | 0.30% |
Dec 19, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | -0.08% |
Dec 18, 2024 | 62.291 | 62.291 | 62.291 | 62.291 | -1.60% |
Dec 17, 2024 | 63.307 | 63.307 | 63.307 | 63.307 | -0.08% |
Dec 16, 2024 | 63.355 | 63.355 | 63.355 | 63.355 | 0.28% |
Dec 13, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -0.30% |
Dec 12, 2024 | 63.373 | 63.373 | 63.373 | 63.373 | -0.37% |
Dec 11, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 1.20% |
Dec 10, 2024 | 62.854 | 62.854 | 62.854 | 62.854 | 0.07% |
Dec 09, 2024 | 62.812 | 62.812 | 62.812 | 62.812 | -0.04% |
Dec 05, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -0.83% |
Dec 04, 2024 | 63.368 | 63.368 | 63.368 | 63.368 | 0.76% |
Dec 03, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 0.01% |
Dec 02, 2024 | 62.883 | 62.883 | 62.883 | 62.883 | 1.11% |
Highest: 63.783 | Lowest: 62.240 | Difference: 1.543 | Average: 63.064 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review