Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 63.682 | 63.682 | 63.682 | 63.682 | -0.32% |
Jan 28, 2025 | 63.885 | 63.885 | 63.885 | 63.885 | 1.50% |
Jan 27, 2025 | 62.943 | 62.943 | 62.943 | 62.943 | -1.20% |
Jan 24, 2025 | 63.710 | 63.710 | 63.710 | 63.710 | -1.00% |
Jan 23, 2025 | 64.352 | 64.352 | 64.352 | 64.352 | 0.54% |
Jan 22, 2025 | 64.006 | 64.006 | 64.006 | 64.006 | 0.84% |
Jan 21, 2025 | 63.472 | 63.472 | 63.472 | 63.472 | 0.67% |
Jan 20, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -1.31% |
Jan 17, 2025 | 63.886 | 63.886 | 63.886 | 63.886 | 1.21% |
Jan 16, 2025 | 63.121 | 63.121 | 63.121 | 63.121 | -0.42% |
Jan 15, 2025 | 63.389 | 63.389 | 63.389 | 63.389 | 2.06% |
Jan 14, 2025 | 62.108 | 62.108 | 62.108 | 62.108 | -0.58% |
Jan 13, 2025 | 62.469 | 62.469 | 62.469 | 62.469 | 0.06% |
Jan 10, 2025 | 62.432 | 62.432 | 62.432 | 62.432 | -0.93% |
Jan 09, 2025 | 63.015 | 63.015 | 63.015 | 63.015 | 0.16% |
Jan 08, 2025 | 62.913 | 62.913 | 62.913 | 62.913 | 0.26% |
Jan 07, 2025 | 62.749 | 62.749 | 62.749 | 62.749 | -0.78% |
Jan 03, 2025 | 63.240 | 63.240 | 63.240 | 63.240 | 0.77% |
Jan 02, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | 0.69% |
Highest: 64.352 | Lowest: 62.108 | Difference: 2.244 | Average: 63.220 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review