Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.92% |
May 28, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | -0.55% |
May 27, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.23% |
May 24, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.25% |
May 23, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | 0.38% |
May 22, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.05% |
May 21, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.06% |
May 20, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.32% |
May 17, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | -0.07% |
May 16, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.89% |
May 14, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.08% |
May 13, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.09% |
May 10, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.08% |
May 09, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 0.54% |
May 08, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.60% |
May 07, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 1.36% |
May 06, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.64% |
May 03, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 0.29% |
May 02, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -0.40% |
Highest: 19.495 | Lowest: 18.359 | Difference: 1.136 | Average: 19.136 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review