Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.87% |
Jul 15, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -2.06% |
Jul 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
Jul 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.66% |
Jul 10, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.95% |
Jul 09, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.48% |
Jul 08, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.28% |
Jul 04, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.24% |
Jul 03, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.15% |
Jul 02, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
Jul 01, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.21% |
Jun 28, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -1.21% |
Jun 27, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | -0.34% |
Jun 26, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.44% |
Jun 25, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.52% |
Jun 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.45% |
Jun 21, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.80% |
Jun 20, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.66% |
Jun 19, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.14% |
Jun 18, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.83% |
Jun 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.74% |
Highest: 18.95 | Lowest: 18.19 | Difference: 0.75 | Average: 18.54 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review