Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.03% |
Apr 25, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.04% |
Apr 24, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.16% |
Apr 21, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.23% |
Apr 18, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.17% |
Apr 17, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.01% |
Apr 16, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.03% |
Apr 15, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.16% |
Apr 14, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.17% |
Apr 11, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | -0.14% |
Apr 10, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.07% |
Apr 09, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.08% |
Apr 30, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.03% |
Apr 25, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.04% |
Apr 24, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.16% |
Apr 21, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.23% |
Apr 18, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.17% |
Apr 17, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.01% |
Apr 16, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.03% |
Apr 15, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.16% |
Apr 14, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.17% |
Apr 11, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | -0.14% |
Apr 10, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.07% |
Apr 09, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.04% |
Apr 08, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.16% |
Apr 07, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.07% |
Apr 04, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.07% |
Apr 03, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.01% |
Apr 02, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.10% |
Apr 01, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.09% |
Highest: 134.590 | Lowest: 133.720 | Difference: 0.870 | Average: 134.208 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review