![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.03% |
Jul 21, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.05% |
Jul 18, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.09% |
Jul 17, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.02% |
Jul 16, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.01% |
Jul 15, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.03% |
Jul 14, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.03% |
Jul 11, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.11% |
Jul 10, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.04% |
Jul 09, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.02% |
Jul 08, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.06% |
Jul 07, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.16% |
Jul 04, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.09% |
Jul 03, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.06% |
Jul 02, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.07% |
Jul 01, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.05% |
Jun 30, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | 0.05% |
Jun 27, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.01% |
Jun 26, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.09% |
Jun 25, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.04% |
Jun 24, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.02% |
Jun 23, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.01% |
Highest: 140.070 | Lowest: 139.280 | Difference: 0.790 | Average: 139.756 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review