Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,182.680 | 1,182.680 | 1,182.680 | 1,182.680 | 0.12% |
Nov 20, 2024 | 1,181.310 | 1,181.310 | 1,181.310 | 1,181.310 | 0.62% |
Nov 19, 2024 | 1,174.070 | 1,174.070 | 1,174.070 | 1,174.070 | 0.36% |
Nov 18, 2024 | 1,169.840 | 1,169.840 | 1,169.840 | 1,169.840 | 0.65% |
Nov 17, 2024 | 1,162.330 | 1,162.330 | 1,162.330 | 1,162.330 | 0.59% |
Nov 14, 2024 | 1,155.490 | 1,155.490 | 1,155.490 | 1,155.490 | 0.43% |
Nov 13, 2024 | 1,150.520 | 1,150.520 | 1,150.520 | 1,150.520 | 0.85% |
Nov 12, 2024 | 1,140.780 | 1,140.780 | 1,140.780 | 1,140.780 | 0.88% |
Nov 11, 2024 | 1,130.810 | 1,130.810 | 1,130.810 | 1,130.810 | 0.23% |
Nov 10, 2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | 1.54% |
Nov 07, 2024 | 1,111.100 | 1,111.100 | 1,111.100 | 1,111.100 | -0.70% |
Nov 06, 2024 | 1,118.890 | 1,118.890 | 1,118.890 | 1,118.890 | -0.07% |
Nov 05, 2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | 0.23% |
Nov 04, 2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | -0.11% |
Nov 03, 2024 | 1,118.420 | 1,118.420 | 1,118.420 | 1,118.420 | 0.62% |
Oct 31, 2024 | 1,111.480 | 1,111.480 | 1,111.480 | 1,111.480 | 0.10% |
Oct 30, 2024 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | 1.11% |
Oct 29, 2024 | 1,098.130 | 1,098.130 | 1,098.130 | 1,098.130 | 1.27% |
Oct 27, 2024 | 1,084.390 | 1,084.390 | 1,084.390 | 1,084.390 | 0.83% |
Highest: 1,182.680 | Lowest: 1,084.390 | Difference: 98.290 | Average: 1,135.033 | Change %: 9.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review