Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | -0.11% |
Nov 03, 2024 | 1,118.420 | 1,118.420 | 1,118.420 | 1,118.420 | 0.62% |
Oct 31, 2024 | 1,111.480 | 1,111.480 | 1,111.480 | 1,111.480 | 0.10% |
Oct 30, 2024 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | 1.11% |
Oct 29, 2024 | 1,098.130 | 1,098.130 | 1,098.130 | 1,098.130 | 1.27% |
Oct 27, 2024 | 1,084.390 | 1,084.390 | 1,084.390 | 1,084.390 | 0.83% |
Oct 22, 2024 | 1,075.450 | 1,075.450 | 1,075.450 | 1,075.450 | 0.09% |
Oct 21, 2024 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | 0.47% |
Oct 20, 2024 | 1,069.420 | 1,069.420 | 1,069.420 | 1,069.420 | 1.21% |
Oct 15, 2024 | 1,056.650 | 1,056.650 | 1,056.650 | 1,056.650 | 0.40% |
Oct 14, 2024 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | 0.14% |
Oct 13, 2024 | 1,050.950 | 1,050.950 | 1,050.950 | 1,050.950 | 0.67% |
Oct 10, 2024 | 1,043.920 | 1,043.920 | 1,043.920 | 1,043.920 | -6.56% |
Nov 04, 2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | -0.11% |
Nov 03, 2024 | 1,118.420 | 1,118.420 | 1,118.420 | 1,118.420 | 0.62% |
Oct 31, 2024 | 1,111.480 | 1,111.480 | 1,111.480 | 1,111.480 | 0.10% |
Oct 30, 2024 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | 1.11% |
Oct 29, 2024 | 1,098.130 | 1,098.130 | 1,098.130 | 1,098.130 | 1.27% |
Oct 27, 2024 | 1,084.390 | 1,084.390 | 1,084.390 | 1,084.390 | 0.83% |
Oct 22, 2024 | 1,075.450 | 1,075.450 | 1,075.450 | 1,075.450 | 0.09% |
Oct 21, 2024 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | 0.47% |
Oct 20, 2024 | 1,069.420 | 1,069.420 | 1,069.420 | 1,069.420 | 1.21% |
Oct 15, 2024 | 1,056.650 | 1,056.650 | 1,056.650 | 1,056.650 | 0.40% |
Oct 14, 2024 | 1,052.460 | 1,052.460 | 1,052.460 | 1,052.460 | 0.14% |
Oct 13, 2024 | 1,050.950 | 1,050.950 | 1,050.950 | 1,050.950 | 0.67% |
Oct 10, 2024 | 1,043.920 | 1,043.920 | 1,043.920 | 1,043.920 | -0.45% |
Oct 09, 2024 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | 0.47% |
Oct 08, 2024 | 1,043.780 | 1,043.780 | 1,043.780 | 1,043.780 | -0.04% |
Oct 07, 2024 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | 0.27% |
Oct 06, 2024 | 1,041.350 | 1,041.350 | 1,041.350 | 1,041.350 | -0.31% |
Highest: 1,118.420 | Lowest: 1,041.350 | Difference: 77.070 | Average: 1,076.817 | Change %: 6.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review