Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 406.302 | 406.302 | 406.302 | 406.302 | 0.35% |
Nov 19, 2024 | 404.886 | 404.886 | 404.886 | 404.886 | 0.07% |
Nov 18, 2024 | 404.592 | 404.592 | 404.592 | 404.592 | -0.27% |
Nov 14, 2024 | 405.669 | 405.669 | 405.669 | 405.669 | 0.01% |
Nov 13, 2024 | 405.626 | 405.626 | 405.626 | 405.626 | 0.09% |
Nov 12, 2024 | 405.244 | 405.244 | 405.244 | 405.244 | -0.04% |
Nov 11, 2024 | 405.391 | 405.391 | 405.391 | 405.391 | 0.07% |
Nov 08, 2024 | 405.123 | 405.123 | 405.123 | 405.123 | 0.16% |
Nov 07, 2024 | 404.474 | 404.474 | 404.474 | 404.474 | 0.24% |
Nov 06, 2024 | 403.520 | 403.520 | 403.520 | 403.520 | 0.01% |
Nov 05, 2024 | 403.466 | 403.466 | 403.466 | 403.466 | -0.04% |
Nov 04, 2024 | 403.616 | 403.616 | 403.616 | 403.616 | -0.66% |
Nov 21, 2024 | 406.302 | 406.302 | 406.302 | 406.302 | 0.35% |
Nov 19, 2024 | 404.886 | 404.886 | 404.886 | 404.886 | 0.07% |
Nov 18, 2024 | 404.592 | 404.592 | 404.592 | 404.592 | -0.27% |
Nov 14, 2024 | 405.669 | 405.669 | 405.669 | 405.669 | 0.01% |
Nov 13, 2024 | 405.626 | 405.626 | 405.626 | 405.626 | 0.09% |
Nov 12, 2024 | 405.244 | 405.244 | 405.244 | 405.244 | -0.04% |
Nov 11, 2024 | 405.391 | 405.391 | 405.391 | 405.391 | 0.07% |
Nov 08, 2024 | 405.123 | 405.123 | 405.123 | 405.123 | 0.16% |
Nov 07, 2024 | 404.474 | 404.474 | 404.474 | 404.474 | 0.24% |
Nov 06, 2024 | 403.520 | 403.520 | 403.520 | 403.520 | 0.01% |
Nov 05, 2024 | 403.466 | 403.466 | 403.466 | 403.466 | -0.04% |
Nov 04, 2024 | 403.616 | 403.616 | 403.616 | 403.616 | -0.30% |
Nov 01, 2024 | 404.832 | 404.832 | 404.832 | 404.832 | 0.34% |
Oct 31, 2024 | 403.451 | 403.451 | 403.451 | 403.451 | -0.07% |
Oct 30, 2024 | 403.738 | 403.738 | 403.738 | 403.738 | -0.13% |
Oct 29, 2024 | 404.271 | 404.271 | 404.271 | 404.271 | 0.03% |
Oct 28, 2024 | 404.164 | 404.164 | 404.164 | 404.164 | 0.08% |
Oct 25, 2024 | 403.830 | 403.830 | 403.830 | 403.830 | 0.10% |
Highest: 406.302 | Lowest: 403.451 | Difference: 2.851 | Average: 404.670 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review