Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 605.497 | 605.497 | 605.497 | 605.497 | -0.26% |
Apr 24, 2024 | 607.072 | 607.072 | 607.072 | 607.072 | -0.38% |
Apr 23, 2024 | 609.397 | 609.397 | 609.397 | 609.397 | 0.16% |
Apr 22, 2024 | 608.429 | 608.429 | 608.429 | 608.429 | 0.20% |
Apr 19, 2024 | 607.231 | 607.231 | 607.231 | 607.231 | -0.12% |
Apr 18, 2024 | 607.940 | 607.940 | 607.940 | 607.940 | 0.30% |
Apr 17, 2024 | 606.117 | 606.117 | 606.117 | 606.117 | -0.19% |
Apr 16, 2024 | 607.245 | 607.245 | 607.245 | 607.245 | -0.81% |
Apr 15, 2024 | 612.201 | 612.201 | 612.201 | 612.201 | -0.46% |
Apr 12, 2024 | 615.038 | 615.038 | 615.038 | 615.038 | 0.12% |
Apr 11, 2024 | 614.297 | 614.297 | 614.297 | 614.297 | -0.59% |
Apr 10, 2024 | 617.941 | 617.941 | 617.941 | 617.941 | -0.43% |
Apr 09, 2024 | 620.637 | 620.637 | 620.637 | 620.637 | 0.06% |
Apr 08, 2024 | 620.283 | 620.283 | 620.283 | 620.283 | 0.02% |
Apr 05, 2024 | 620.138 | 620.138 | 620.138 | 620.138 | -0.42% |
Apr 04, 2024 | 622.774 | 622.774 | 622.774 | 622.774 | 0.05% |
Apr 03, 2024 | 622.469 | 622.469 | 622.469 | 622.469 | -0.22% |
Apr 02, 2024 | 623.841 | 623.841 | 623.841 | 623.841 | -0.39% |
Apr 01, 2024 | 626.294 | 626.294 | 626.294 | 626.294 | -0.32% |
Mar 28, 2024 | 628.274 | 628.274 | 628.274 | 628.274 | -0.06% |
Mar 27, 2024 | 628.630 | 628.630 | 628.630 | 628.630 | 0.57% |
Highest: 628.630 | Lowest: 605.497 | Difference: 23.133 | Average: 615.797 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review