Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 662.640 | 662.640 | 662.640 | 662.640 | 0.13% |
Jan 29, 2025 | 661.805 | 661.805 | 661.805 | 661.805 | -0.10% |
Jan 28, 2025 | 662.468 | 662.468 | 662.468 | 662.468 | 0.08% |
Jan 27, 2025 | 661.914 | 661.914 | 661.914 | 661.914 | -0.04% |
Jan 24, 2025 | 662.148 | 662.148 | 662.148 | 662.148 | 0.04% |
Jan 23, 2025 | 661.861 | 661.861 | 661.861 | 661.861 | 0.21% |
Jan 22, 2025 | 660.506 | 660.506 | 660.506 | 660.506 | 0.05% |
Jan 21, 2025 | 660.185 | 660.185 | 660.185 | 660.185 | 0.21% |
Jan 20, 2025 | 658.812 | 658.812 | 658.812 | 658.812 | -0.49% |
Jan 17, 2025 | 662.075 | 662.075 | 662.075 | 662.075 | 0.28% |
Jan 16, 2025 | 660.231 | 660.231 | 660.231 | 660.231 | 0.28% |
Jan 15, 2025 | 658.387 | 658.387 | 658.387 | 658.387 | -0.06% |
Jan 14, 2025 | 658.758 | 658.758 | 658.758 | 658.758 | -0.24% |
Jan 13, 2025 | 660.368 | 660.368 | 660.368 | 660.368 | -0.32% |
Jan 10, 2025 | 662.507 | 662.507 | 662.507 | 662.507 | 0.31% |
Jan 09, 2025 | 660.466 | 660.466 | 660.466 | 660.466 | -0.15% |
Jan 08, 2025 | 661.434 | 661.434 | 661.434 | 661.434 | 0.22% |
Jan 07, 2025 | 660.015 | 660.015 | 660.015 | 660.015 | 0.12% |
Jan 06, 2025 | 659.217 | 659.217 | 659.217 | 659.217 | -0.42% |
Jan 03, 2025 | 662.003 | 662.003 | 662.003 | 662.003 | -0.03% |
Jan 02, 2025 | 662.198 | 662.198 | 662.198 | 662.198 | -0.10% |
Highest: 662.640 | Lowest: 658.387 | Difference: 4.254 | Average: 660.952 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review