Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 490.166 | 490.166 | 490.166 | 490.166 | 1.93% |
Jun 26, 2024 | 480.869 | 480.869 | 480.869 | 480.869 | 0.20% |
Jun 25, 2024 | 479.897 | 479.897 | 479.897 | 479.897 | -0.67% |
Jun 24, 2024 | 483.123 | 483.123 | 483.123 | 483.123 | 1.62% |
Jun 21, 2024 | 475.438 | 475.438 | 475.438 | 475.438 | 0.70% |
Jun 20, 2024 | 472.117 | 472.117 | 472.117 | 472.117 | -0.77% |
Jun 19, 2024 | 475.776 | 475.776 | 475.776 | 475.776 | 0.70% |
Jun 18, 2024 | 472.488 | 472.488 | 472.488 | 472.488 | 0.34% |
Jun 17, 2024 | 470.908 | 470.908 | 470.908 | 470.908 | -1.17% |
Jun 14, 2024 | 476.462 | 476.462 | 476.462 | 476.462 | -0.39% |
Jun 13, 2024 | 478.341 | 478.341 | 478.341 | 478.341 | -0.72% |
Jun 12, 2024 | 481.796 | 481.796 | 481.796 | 481.796 | -0.74% |
Jun 11, 2024 | 485.378 | 485.378 | 485.378 | 485.378 | 0.55% |
Jun 10, 2024 | 482.704 | 482.704 | 482.704 | 482.704 | -0.29% |
Jun 07, 2024 | 484.124 | 484.124 | 484.124 | 484.124 | -1.16% |
Jun 06, 2024 | 489.785 | 489.785 | 489.785 | 489.785 | 0.56% |
Jun 05, 2024 | 487.057 | 487.057 | 487.057 | 487.057 | -0.05% |
Jun 04, 2024 | 487.324 | 487.324 | 487.324 | 487.324 | 0.16% |
Jun 03, 2024 | 486.549 | 486.549 | 486.549 | 486.549 | 0.70% |
Highest: 490.166 | Lowest: 470.908 | Difference: 19.259 | Average: 481.069 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review