![US stocks higher; Nvidia continues to push higher](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 328.010 | 328.010 | 328.010 | 328.010 | 0.08% |
Jun 17, 2024 | 327.762 | 327.762 | 327.762 | 327.762 | -0.49% |
Jun 14, 2024 | 329.378 | 329.378 | 329.378 | 329.378 | -0.63% |
Jun 13, 2024 | 331.469 | 331.469 | 331.469 | 331.469 | -0.26% |
Jun 12, 2024 | 332.347 | 332.347 | 332.347 | 332.347 | 0.23% |
Jun 11, 2024 | 331.574 | 331.574 | 331.574 | 331.574 | -0.04% |
Jun 10, 2024 | 331.696 | 331.696 | 331.696 | 331.696 | 0.22% |
Jun 07, 2024 | 330.975 | 330.975 | 330.975 | 330.975 | 0.03% |
Jun 06, 2024 | 330.889 | 330.889 | 330.889 | 330.889 | -0.35% |
Jun 05, 2024 | 332.067 | 332.067 | 332.067 | 332.067 | 0.01% |
Jun 04, 2024 | 332.034 | 332.034 | 332.034 | 332.034 | 0.28% |
Jun 03, 2024 | 331.118 | 331.118 | 331.118 | 331.118 | 0.07% |
May 31, 2024 | 330.899 | 330.899 | 330.899 | 330.899 | 0.77% |
May 29, 2024 | 328.372 | 328.372 | 328.372 | 328.372 | -0.06% |
May 28, 2024 | 328.577 | 328.577 | 328.577 | 328.577 | -0.56% |
May 27, 2024 | 330.439 | 330.439 | 330.439 | 330.439 | 0.19% |
May 24, 2024 | 329.816 | 329.816 | 329.816 | 329.816 | -0.25% |
May 23, 2024 | 330.634 | 330.634 | 330.634 | 330.634 | -0.15% |
May 22, 2024 | 331.133 | 331.133 | 331.133 | 331.133 | -0.18% |
May 21, 2024 | 331.739 | 331.739 | 331.739 | 331.739 | 0.00% |
May 20, 2024 | 331.729 | 331.729 | 331.729 | 331.729 | -0.54% |
Highest: 332.347 | Lowest: 327.762 | Difference: 4.585 | Average: 330.603 | Change %: -1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review